24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,388.93万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
QQQBQQQB
|
$656.39 | $659.28 | $650.00 | $191.32万 | — | -0.31% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $662.82万 | $51.75亿 | -5.81% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,454.87 | — | -0.27% |
| 3 |
ETH以太坊
|
$2236.76 | $2,251.54 | $2,223.15 | $1.44亿 | $2,728.76亿 | -0.15% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.51万 | $5,965.68万 | -2.80% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.26 | $129.76 | $126.87 | $245.79万 | $4,982.68万 | -1.56% |
| 599 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.42万 | $2,176.33万 | -1.57% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 598 |
IOTXIoTeX
|
$0.003041 | $0.003157 | $0.003009 | $5.46万 | $2,878.89万 | -3.52% |
| 621 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $4.00万 | — | -0.33% |
| 162 |
CELRCeler Network
|
$0.002464 | $0.002546 | $0.002388 | $76.79万 | $1,955.10万 | 1.11% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 71 |
ETHFIEther.fi
|
$0.5958 | $0.6042 | $0.5793 | $225.25万 | $5.68亿 | 1.22% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.801 | $10.97 | $10.72 | $768.40万 | $83.43亿 | -0.33% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.39万 | $18.18亿 | 0.03% |
| 493 |
LITEBLITEB
|
$538.29 | $542.37 | $535.43 | $12.75万 | — | -0.63% |
| 99 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $139.33万 | $6.50亿 | -2.41% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
QQQB _加密货币行情
Huma Finance _币种排行
比特币
CyberConnect _币种排行
Thena _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _比特币行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Polygon _币种排行
Bubblemaps _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币
应用链 _数字货币市值
以太坊 _比特币
Secret _以太坊ETH价格
波场 _加密货币行情
Quant _数字货币市值
Polkadot _币种排行
Stacks _加密货币行情
艾达币 _比特币
Ether.fi _以太坊ETH价格
Secret _数字货币市值
MegaETH _加密货币行情
PAX Gold _加密货币行情
应用链 _BTC行情
MegaETH _加密货币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Pepe _以太坊ETH价格
Pepe _BTC行情
Celo _以太坊ETH价格