24H 最高$5.31
24H 最低$5.26
今日开盘$5.28
24H 成交量$8,394.33
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
QQQBQQQB
|
$655.96 | $658.74 | $650.00 | $178.94万 | — | -0.31% |
| 34 |
BCH比特现金
|
$248.6 | $264.10 | $243.80 | $663.45万 | $49.77亿 | -5.83% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 3 |
ETH以太坊
|
$2234.5 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.59% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.45万 | $5,859.30万 | -3.62% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.95 | $129.76 | $126.17 | $268.42万 | $4,982.68万 | -1.99% |
| 597 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.41万 | $2,147.73万 | -2.03% |
| 682 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,622.77 | — | -0.27% |
| 589 |
IOTXIoTeX
|
$0.003004 | $0.00314 | $0.002997 | $5.89万 | $2,830.44万 | -4.18% |
| 625 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.59万 | — | -0.34% |
| 171 |
CELRCeler Network
|
$0.002453 | $0.002546 | $0.002388 | $71.34万 | $1,890.23万 | 0.45% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 69 |
ETHFIEther.fi
|
$0.5942 | $0.6042 | $0.5793 | $229.49万 | $5.72亿 | 2.29% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.72 | $761.69万 | $82.46亿 | -0.46% |
| 50 |
PAXGPAX Gold
|
$4062.48 | $4,071.69 | $4,057.97 | $356.65万 | $18.17亿 | -0.07% |
| 499 |
LITEBLITEB
|
$537.1 | $541.61 | $535.43 | $12.38万 | — | -0.29% |
| 99 |
STXStacks
|
$0.3393 | $0.3515 | $0.3208 | $138.13万 | $6.37亿 | -2.58% |
相关站点
共 40 个
First Digital _BTC行情
Quant _以太坊ETH价格
狗币 _BTC行情
Ether.fi _加密货币行情
Official _币种排行
Pepe _币种排行
RWUSD _币种排行
Aster _数字货币市值
Aptos _BTC行情
BitTensor _数字货币市值
Artificial _币种排行
NFPrompt _比特币行情
艾达币 _比特币
Celo _币种排行
Thena _数字货币市值
Hamster Kombat _比特币
应用链 _BTC行情
Sui _数字货币市值
Thena _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _币种排行
COCOS _BTC行情
BEAMX _币种排行
Polkadot _比特币
Artificial _加密货币行情
Raydium _比特币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
Thena _比特币行情
Hamster Kombat _比特币行情
Pudgy Penguins _加密货币行情
Ethena _BTC行情
BitTensor _币种排行
莱特币 _比特币行情
比特币 _比特币行情
Secret _比特币行情
莱特币 _币种排行
Caldera _比特币行情
QQQB _币种排行
Tether Gold _比特币