24H 最高$79.68
24H 最低$76.84
今日开盘$79.3
24H 成交量$1,970.86万
流通市值$185.31亿
24H 涨跌额(-$1.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
QQQBQQQB
|
$655.9 | $658.74 | $650.00 | $179.32万 | — | -0.29% |
| 34 |
BCH比特现金
|
$247.8 | $264.00 | $243.80 | $662.08万 | $49.77亿 | -5.78% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 3 |
ETH以太坊
|
$2232.82 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.57% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.48万 | $5,859.30万 | -3.78% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 596 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.44万 | $2,147.73万 | -1.81% |
| 683 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,449.64 | — | -0.16% |
| 589 |
IOTXIoTeX
|
$0.002993 | $0.003139 | $0.002993 | $5.87万 | $2,830.44万 | -4.53% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 171 |
CELRCeler Network
|
$0.002443 | $0.002546 | $0.002388 | $71.33万 | $1,890.23万 | 0.37% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $754.88万 | $82.46亿 | -0.50% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 500 |
LITEBLITEB
|
$536.35 | $541.61 | $535.43 | $12.38万 | — | -0.31% |
| 100 |
STXStacks
|
$0.3383 | $0.3515 | $0.3208 | $137.99万 | $6.37亿 | -2.87% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
USDC _BTC行情
Celo _币种排行
瑞波币 _数字货币市值
USDC _币种排行
DODO _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Polymath _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
以太坊 _BTC行情
BUSD _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币
Vanar Chain _加密货币行情
LayerZero _以太坊ETH价格
Gram _BTC行情
Internet _加密货币行情
BitTensor _币种排行
NFPrompt _数字货币市值
Ripple USD _BTC行情
Polymath _以太坊ETH价格
StraitsX USD _比特币
Ripple USD _加密货币行情
TONToken _BTC行情
COCOS _数字货币市值
Quant _数字货币市值
MegaETH _比特币行情
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _比特币
CyberConnect _BTC行情
Vanar Chain _比特币
EUR _币种排行
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Aster _币种排行