24H 最高$0.0279
24H 最低$0.027
今日开盘$0.0275
24H 成交量$5.15万
流通市值$945.31万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
QQQBQQQB
|
$656.1 | $658.74 | $650.00 | $180.61万 | — | -0.30% |
| 33 |
BCH比特现金
|
$247.8 | $264.70 | $243.80 | $663.50万 | $51.75亿 | -6.28% |
| 680 |
ASMLBASMLB
|
$1429.81 | $1,435.13 | $1,424.71 | $5,206.35 | — | -0.11% |
| 3 |
ETH以太坊
|
$2235.81 | $2,251.54 | $2,223.15 | $1.42亿 | $2,728.76亿 | -0.41% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0611 | $0.0587 | $9.47万 | $5,965.68万 | -3.45% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$126.95 | $129.76 | $126.87 | $250.34万 | $4,982.68万 | -1.99% |
| 596 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.44万 | $2,176.33万 | -2.47% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,789.89 | — | -0.27% |
| 595 |
IOTXIoTeX
|
$0.00302 | $0.003157 | $0.003009 | $5.47万 | $2,878.89万 | -4.31% |
| 625 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.60万 | — | -0.31% |
| 172 |
CELRCeler Network
|
$0.00245 | $0.002546 | $0.002388 | $71.28万 | $1,955.10万 | -0.45% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 70 |
ETHFIEther.fi
|
$0.591 | $0.6042 | $0.5793 | $227.54万 | $5.68亿 | 1.62% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 26 |
LINKChainlink
|
$10.779 | $10.97 | $10.72 | $785.94万 | $83.43亿 | -0.60% |
| 45 |
PAXGPAX Gold
|
$4062.81 | $4,071.69 | $4,057.97 | $407.14万 | $18.18亿 | -0.12% |
| 495 |
LITEBLITEB
|
$536.83 | $541.61 | $535.43 | $12.62万 | — | -0.67% |
| 100 |
STXStacks
|
$0.3384 | $0.3515 | $0.3208 | $137.89万 | $6.50亿 | -2.73% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aptos _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
First Digital _币种排行
Ethena _BTC行情
Tether Gold _比特币行情
Ether.fi _比特币
狗币 _比特币行情
Vanar Chain _比特币
瑞波币 _数字货币市值
CyberConnect _数字货币市值
Ondo _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
达世币 _以太坊ETH价格
Ripple USD _比特币
Act I : The _数字货币市值
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
达世币 _比特币
Polkadot _BTC行情
Plasma _币种排行
Mitosis _数字货币市值
比特现金 _比特币
DODO _比特币行情
Aster _比特币
BitTensor _币种排行
Celestia _比特币
StraitsX USD _加密货币行情
Mitosis _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _比特币
Ondo _数字货币市值