24H 最高$0.0368
24H 最低$0.0347
今日开盘$0.0367
24H 成交量$57.45万
流通市值$3,082.09万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
QQQBQQQB
|
$656.3 | $659.28 | $650.00 | $190.96万 | — | -0.41% |
| 33 |
BCH比特现金
|
$248.5 | $264.70 | $243.80 | $662.90万 | $51.75亿 | -5.84% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,414.63 | — | -0.28% |
| 3 |
ETH以太坊
|
$2237.83 | $2,251.54 | $2,223.15 | $1.43亿 | $2,728.76亿 | -0.19% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.49万 | $5,965.68万 | -2.96% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.76 | $126.87 | $245.31万 | $4,982.68万 | -1.61% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.41万 | $2,176.33万 | -1.57% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,010.82 | — | -0.18% |
| 596 |
IOTXIoTeX
|
$0.003044 | $0.003157 | $0.003009 | $5.50万 | $2,878.89万 | -3.12% |
| 622 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.89万 | — | -0.38% |
| 162 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002388 | $76.48万 | $1,955.10万 | 1.07% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 70 |
ETHFIEther.fi
|
$0.5953 | $0.6042 | $0.5793 | $226.92万 | $5.68亿 | 1.40% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.81 | $10.97 | $10.72 | $765.57万 | $83.43亿 | -0.32% |
| 44 |
PAXGPAX Gold
|
$4063.52 | $4,071.69 | $4,057.97 | $434.66万 | $18.18亿 | 0.04% |
| 498 |
LITEBLITEB
|
$538.29 | $541.61 | $535.43 | $12.50万 | — | -0.57% |
| 99 |
STXStacks
|
$0.34 | $0.3515 | $0.3208 | $138.81万 | $6.50亿 | -2.83% |
相关站点
共 40 个
瑞波币 _比特币
狗币 _以太坊ETH价格
DODO _数字货币市值
Reserve Rights _币种排行
Pump.fun _比特币行情
恒星币 _数字货币市值
Tether Gold _币种排行
Hamster Kombat _数字货币市值
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _比特币
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Secret _以太坊ETH价格
Avalanche _币种排行
Meteora _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
RNDR _以太坊ETH价格
Aptos _加密货币行情
Official _以太坊ETH价格
NFPrompt _币种排行
DODO _加密货币行情
波场 _数字货币市值
Ripple USD _比特币行情
RNDR _BTC行情
United Stables _加密货币行情
Thena _以太坊ETH价格
Injective _比特币行情
Sign _加密货币行情
Sui _比特币
大零币 _以太坊ETH价格
Internet _比特币行情
币安币 _BTC行情
Ether.fi _数字货币市值
DODO _数字货币市值
以太坊 _比特币行情
Gitcoin _比特币