24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.29万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
QQQBQQQB
|
$655.96 | $658.74 | $650.00 | $178.62万 | — | -0.31% |
| 33 |
BCH比特现金
|
$247.8 | $264.10 | $243.80 | $664.11万 | $49.77亿 | -6.10% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 3 |
ETH以太坊
|
$2232.89 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.74% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.45万 | $5,859.30万 | -3.62% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$126.77 | $129.76 | $126.17 | $267.22万 | $4,982.68万 | -2.15% |
| 597 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.44万 | $2,147.73万 | -2.25% |
| 682 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,622.77 | — | -0.27% |
| 590 |
IOTXIoTeX
|
$0.003 | $0.003142 | $0.002997 | $5.86万 | $2,830.44万 | -4.46% |
| 625 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.59万 | — | -0.34% |
| 173 |
CELRCeler Network
|
$0.002447 | $0.002546 | $0.002388 | $71.27万 | $1,890.23万 | -0.08% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 69 |
ETHFIEther.fi
|
$0.5937 | $0.6042 | $0.5793 | $229.48万 | $5.72亿 | 2.12% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.72 | $765.31万 | $82.46亿 | -0.88% |
| 48 |
PAXGPAX Gold
|
$4063.42 | $4,071.69 | $4,057.97 | $359.95万 | $18.17亿 | -0.04% |
| 498 |
LITEBLITEB
|
$536.58 | $541.61 | $535.43 | $12.50万 | — | -0.50% |
| 99 |
STXStacks
|
$0.3382 | $0.3515 | $0.3208 | $138.22万 | $6.37亿 | -2.62% |
相关站点
共 40 个
Ether.fi _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
Vanar Chain _以太坊ETH价格
COCOS _比特币行情
Aerodrome _比特币行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
USDC _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币
Plasma _数字货币市值
波场 _币种排行
大零币 _比特币
狗币 _比特币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _比特币行情
RWUSD _比特币
应用链 _比特币
Mitosis _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币
Act I : The _加密货币行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
Aptos _比特币
Aave _以太坊ETH价格
比特币 _比特币行情
Celo _以太坊ETH价格
Near Protocol _比特币行情