24H 最高$0.03146
24H 最低$0.03049
今日开盘$0.03126
24H 成交量$12.95万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
QQQBQQQB
|
$655.79 | $658.74 | $650.00 | $180.08万 | — | -0.30% |
| 34 |
BCH比特现金
|
$247.5 | $264.00 | $243.80 | $661.08万 | $49.77亿 | -5.89% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,697.99 | — | 0.14% |
| 3 |
ETH以太坊
|
$2231.84 | $2,251.54 | $2,223.15 | $1.41亿 | $2,724.97亿 | -0.76% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0584 | $0.0611 | $0.0584 | $9.46万 | $5,859.30万 | -4.11% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.76 | $126.17 | $274.19万 | $4,982.68万 | -2.16% |
| 596 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.49万 | $2,147.73万 | -2.48% |
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,459.96 | — | -0.18% |
| 590 |
IOTXIoTeX
|
$0.002982 | $0.003136 | $0.002969 | $5.96万 | $2,830.44万 | -4.91% |
| 623 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.30% |
| 171 |
CELRCeler Network
|
$0.002437 | $0.002546 | $0.002388 | $71.80万 | $1,890.23万 | 0.04% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 69 |
ETHFIEther.fi
|
$0.5916 | $0.6042 | $0.5807 | $228.84万 | $5.72亿 | 1.63% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.755 | $10.97 | $10.72 | $749.11万 | $82.46亿 | -0.58% |
| 54 |
PAXGPAX Gold
|
$4062.24 | $4,071.69 | $4,057.97 | $307.78万 | $18.17亿 | -0.21% |
| 503 |
LITEBLITEB
|
$536.69 | $541.61 | $535.43 | $12.35万 | — | -0.21% |
| 101 |
STXStacks
|
$0.3377 | $0.3497 | $0.3208 | $136.51万 | $6.37亿 | -3.18% |
相关站点
共 40 个
BitTensor _数字货币市值
Bubblemaps _币种排行
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Wrapped _币种排行
Aerodrome _BTC行情
Hamster Kombat _比特币行情
瑞波币 _比特币
Filecoin _比特币
Ripple USD _BTC行情
Artificial _数字货币市值
ONEchain _比特币行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
Pump.fun _BTC行情
USD1 _比特币行情
Hamster Kombat _比特币
比特币 _数字货币市值
First Digital _数字货币市值
艾达币 _币种排行
LayerZero _数字货币市值
Hashflow _BTC行情
Ethena _比特币
Reserve Rights _币种排行
Caldera _数字货币市值
Starknet _比特币
Pepe _数字货币市值
EUR _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _加密货币行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
ONEchain _比特币
莱特币 _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
StraitsX USD _BTC行情
牛来 _BTC行情