Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.69
-1.15%
≈ ￥301.554
(-$0.53)
更新于 2026-11-08 08:55:02
24H 最高$47.55
24H 最低$45.05
今日开盘$46.22
24H 成交量$950.10万
流通市值$6,451.91万
24H 涨跌额(-$0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
QQQBQQQB
|
$656.56 | $659.28 | $650.00 | $191.08万 | — | -0.24% |
| 33 |
BCH比特现金
|
$248.4 | $264.70 | $243.80 | $661.83万 | $51.75亿 | -5.91% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,463.45 | — | -0.11% |
| 3 |
ETH以太坊
|
$2235.44 | $2,251.54 | $2,223.15 | $1.44亿 | $2,728.76亿 | -0.27% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.51万 | $5,965.68万 | -2.80% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.21 | $129.76 | $126.87 | $247.94万 | $4,982.68万 | -1.51% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.52万 | $2,176.33万 | -1.57% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 599 |
IOTXIoTeX
|
$0.003041 | $0.00316 | $0.003009 | $5.46万 | $2,878.89万 | -3.77% |
| 619 |
BABABBABAB
|
$109.14 | $109.59 | $109.04 | $4.07万 | — | -0.27% |
| 161 |
CELRCeler Network
|
$0.002471 | $0.002546 | $0.002388 | $77.01万 | $1,955.10万 | 1.40% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 71 |
ETHFIEther.fi
|
$0.5965 | $0.6042 | $0.5793 | $225.61万 | $5.68亿 | 1.10% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 29 |
LINKChainlink
|
$10.795 | $10.97 | $10.72 | $767.44万 | $83.43亿 | -0.42% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.16万 | $18.18亿 | 0.03% |
| 494 |
LITEBLITEB
|
$538.14 | $542.37 | $535.43 | $12.73万 | — | -0.59% |
| 99 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $139.53万 | $6.50亿 | -2.19% |
相关站点
共 40 个
Near Protocol _比特币行情
狗币 _比特币
Uniswap _币种排行
Artificial _币种排行
TONToken _比特币
Plasma _BTC行情
Arbitrum _比特币行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
Secret _BTC行情
Hamster Kombat _币种排行
ONEchain _比特币
EUR _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
应用链 _数字货币市值
BUSD _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _比特币
Hedera _比特币
Worldcoin _BTC行情
Stacks _币种排行
Artificial _数字货币市值
币安币 _BTC行情
Vanar Chain _比特币
Aerodrome _数字货币市值
StraitsX USD _币种排行
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币
Act I : The _比特币行情
Polymath _比特币
Raydium _加密货币行情
TONToken _加密货币行情
Mitosis _数字货币市值
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格