24H 最高$0.5724
24H 最低$0.5591
今日开盘$0.5695
24H 成交量$80.06万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
QQQBQQQB
|
$656.39 | $659.28 | $650.00 | $191.32万 | — | -0.31% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $662.82万 | $51.75亿 | -5.81% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,454.87 | — | -0.27% |
| 3 |
ETH以太坊
|
$2236.76 | $2,251.54 | $2,223.15 | $1.44亿 | $2,728.76亿 | -0.15% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.51万 | $5,965.68万 | -2.80% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.26 | $129.76 | $126.87 | $245.79万 | $4,982.68万 | -1.56% |
| 599 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.42万 | $2,176.33万 | -1.57% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 598 |
IOTXIoTeX
|
$0.003041 | $0.003157 | $0.003009 | $5.46万 | $2,878.89万 | -3.52% |
| 621 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $4.00万 | — | -0.33% |
| 162 |
CELRCeler Network
|
$0.002464 | $0.002546 | $0.002388 | $76.79万 | $1,955.10万 | 1.11% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 71 |
ETHFIEther.fi
|
$0.5958 | $0.6042 | $0.5793 | $225.25万 | $5.68亿 | 1.22% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
LINKChainlink
|
$10.801 | $10.97 | $10.72 | $768.40万 | $83.43亿 | -0.33% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.39万 | $18.18亿 | 0.03% |
| 493 |
LITEBLITEB
|
$538.29 | $542.37 | $535.43 | $12.75万 | — | -0.63% |
| 99 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $139.33万 | $6.50亿 | -2.41% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
CyberConnect _比特币行情
Midnight _以太坊ETH价格
狗币 _比特币
狗币 _以太坊ETH价格
牛来 _比特币
Artificial _币种排行
Filecoin _加密货币行情
Mitosis _币种排行
Meteora _加密货币行情
瑞波币 _比特币
Hashflow _加密货币行情
恒星币 _币种排行
Ondo _BTC行情
COCOS _比特币行情
Sui _币种排行
Polymath _加密货币行情
大零币 _比特币
Hamster Kombat _以太坊ETH价格
Gitcoin _比特币行情
波场 _比特币行情
Vanar Chain _比特币行情
Celestia _币种排行
大零币 _数字货币市值
Celo _加密货币行情
Aptos _比特币
USD1 _加密货币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Raydium _币种排行
United Stables _比特币行情
Meteora _币种排行
USD1 _以太坊ETH价格
Hashflow _币种排行
Uniswap _BTC行情
Celestia _币种排行
Aptos _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
币安币 _BTC行情